تعرف على أسعار صرف وتداول العملات الأجنبية أون لاين

العملةالتاريخاخرعاليمنخفضتغيرتغير. %الوقت
USD/AED2017-08-253.67233.67293.6722+0.0001+0.0027%8:38am
USD/AFN2017-08-2568.480068.480068.4800+0.0800+0.1170%5:13am
USD/ALL2017-08-25112.0000112.0000112.00000.00000.0000%7:52pm
USD/AMD2017-08-25478.2700478.2700478.27000.00000.0000%12:55pm
USD/ANG2017-08-251.77751.78251.7775-0.0050-0.2805%7:11am
USD/AOA2017-08-25165.0950165.0950165.09500.00000.0000%0:15am
USD/ARS2017-08-2517.172017.172017.17200.00000.0000%5:13am
USD/AUD2017-08-251.26321.26791.2631-0.0024-0.1896%9:02am
USD/AWG2017-08-251.78001.78001.78000.00000.0000%5:13am
USD/AZN2017-08-251.70041.70041.70040.00000.0000%6:45am
USD/BAM2017-08-251.66251.66311.6200+0.0028+0.1687%9:00am
USD/BBD2017-08-252.00002.00002.00000.00000.0000%9:00am
USD/BDT2017-08-2581.060081.060081.06000.00000.0000%5:13am
USD/BGN2017-08-251.65661.65661.65660.00000.0000%3:15pm
USD/BHD2017-08-250.37690.37690.3766-0.0001-0.0265%6:08am
USD/BIF2017-08-251727.68011727.68011727.68010.00000.0000%5:13am
USD/BMD2017-08-251.00001.00001.00000.00000.0000%9:00am
USD/BND2017-08-251.35991.36141.3595-0.0014-0.1028%9:02am
USD/BOB2017-08-256.90006.90006.86000.00000.0000%5:13am
USD/BRL2017-08-253.14733.14733.1473-0.0002-0.0064%5:13am
USD/BSD2017-08-251.00001.00001.00000.00000.0000%5:13am
USD/BTN2017-08-2564.050064.050064.0500-0.0500-0.0780%8:51am
USD/BWP2017-08-2510.199110.199110.19910.00000.0000%10:00am
USD/BYN2017-08-251.92851.93001.9285-0.0015-0.0777%9:00am
USD/BZD2017-08-251.99781.99781.99780.00000.0000%5:13am
USD/CAD2017-08-251.25101.25351.2502-0.0008-0.0639%9:02am
USD/CDF2017-08-251542.50001542.50001542.50000.00000.0000%5:13am
USD/CHF2017-08-250.96480.96630.9638-0.0005-0.0518%9:02am
USD/CLP2017-08-25637.6600639.9000637.36000.00000.0000%9:52pm
USD/CNY2017-08-256.66436.66746.6589+0.0024+0.0360%9:02am
USD/COP2017-08-252959.50002962.89992958.2000+1.2000+0.0406%7:30am
USD/CRC2017-08-25571.6500572.0800571.65000.00000.0000%5:13am
USD/CUP2017-08-251.00001.00001.00000.00000.0000%9:00am
USD/CVE2017-08-2593.580093.660093.4200+0.1200+0.1284%9:02am
USD/CZK2017-08-2522.144022.160922.0800+0.0380+0.1719%9:02am
USD/DJF2017-08-25178.0000178.0000178.0000+0.4000+0.2252%5:13am
USD/DKK2017-08-256.31176.31746.2984+0.0093+0.1472%9:02am
USD/DOP2017-08-2546.920046.920046.9200-0.5300-1.1170%5:13am
USD/DZD2017-08-25109.7350109.7530109.4770+0.0050+0.0046%9:02am
USD/EGP2017-08-2517.660017.680017.66000.00000.0000%7:47pm
USD/ERN2017-08-2515.280015.280015.28000.00000.0000%5:13am
USD/ETB2017-08-2523.210023.275123.20000.00000.0000%7:52pm
USD/EUR2017-08-250.84830.84900.8468+0.0012+0.1417%9:02am
USD/FJD2017-08-252.03602.04002.03600.00000.0000%7:53pm
USD/FKP2017-08-250.78020.78020.7802-0.0004-0.0512%5:00am
USD/GBP2017-08-250.78090.78170.7804-0.0003-0.0397%9:02am
USD/GEL2017-08-252.40692.40692.40690.00000.0000%9:00pm
USD/GHS2017-08-254.42854.42854.4035+0.0200+0.4537%5:39am
USD/GIP2017-08-250.78050.78050.7805-0.0003-0.0384%5:00am
USD/GMD2017-08-2544.900044.950044.90000.00000.0000%7:47pm
USD/GNF2017-08-258837.00008837.00008837.0000-73.0000-0.8193%5:13am
USD/GTQ2017-08-257.27757.27757.27750.00000.0000%5:13am
USD/GYD2017-08-25204.5200204.5200204.52000.00000.0000%5:13am
USD/HKD2017-08-257.82467.82627.8211+0.0023+0.0288%9:02am
USD/HNL2017-08-2523.322023.322023.3220-0.0580-0.2481%5:13am
USD/HRK2017-08-256.25426.26166.2426+0.0091+0.1457%9:01am
USD/HTG2017-08-2561.230061.230061.23000.00000.0000%5:13am
USD/HUF2017-08-25258.3000258.5400257.2000+0.8200+0.3185%9:02am
USD/IDR2017-08-2513349.000013353.000013332.0000+3.0000+0.0225%9:02am
USD/ILS2017-08-253.59313.59563.5881+0.0035+0.0975%9:02am
USD/INR2017-08-2564.100064.110064.0300+0.0610+0.0952%8:47am
USD/IQD2017-08-251166.00001166.00001166.00000.00000.0000%5:13am
USD/IRR2017-08-2533075.000033075.000033075.00000.00000.0000%5:13am
USD/ISK2017-08-25107.0000107.0800107.00000.00000.0000%7:52pm
USD/JMD2017-08-25127.0600127.2600127.0600-0.2100-0.1650%5:13am
USD/JOD2017-08-250.70750.70800.7075+0.0010+0.1415%6:16am
USD/JPY2017-08-25109.7020109.7780109.4510+0.1610+0.1470%9:02am
USD/KES2017-08-25102.9500103.0700102.95000.00000.0000%8:24am
USD/KGS2017-08-2568.525068.525068.52500.00000.0000%11:00am
USD/KHR2017-08-254022.00004081.00004022.0000-59.0000-1.4457%5:13am
USD/KMF2017-08-25417.7500417.7500417.75000.00000.0000%5:13am
USD/KPW2017-08-25900.0000900.0000900.00000.00000.0000%9:00am
USD/KRW2017-08-251126.21001131.30001125.4500-0.3800-0.0337%9:01am
USD/KWD2017-08-250.30160.30160.3015-0.0001-0.0497%6:07am
USD/KYD2017-08-250.82000.82000.82000.00000.0000%9:00am
USD/KZT2017-08-25332.4000333.0600330.4800+1.5600+0.4715%9:01am
USD/LAK2017-08-258270.00008294.00008269.0000-3.0000-0.0363%8:24am
USD/LBP2017-08-251505.50001505.50001504.0000+0.5000+0.0332%5:13am
USD/LKR2017-08-25152.9000153.0000152.90000.00000.0000%12:52pm
USD/LRD2017-08-25114.5000114.5000114.50000.00000.0000%5:13am
USD/LSL2017-08-2513.190013.190013.17500.00000.0000%7:54pm
USD/LYD2017-08-251.36661.36831.3666-0.0017-0.1242%7:31am
USD/MAD2017-08-259.42219.43209.4107+0.0086+0.0914%9:02am
USD/MDL2017-08-2517.865017.865017.7950+0.0200+0.1121%8:34am
USD/MGA2017-08-253185.00003185.00003185.00000.00000.0000%5:52pm
USD/MKD2017-08-2551.960052.010051.8700+0.0800+0.1542%9:02am
USD/MMK2017-08-251363.00001363.00001350.0000+13.0000+0.9630%8:12am
USD/MNT2017-08-252431.00002431.00002426.0000+3.0000+0.1236%7:11am
USD/MOP2017-08-258.05918.06008.0535+0.0022+0.0273%9:00am
USD/MRO2017-08-25361.0000361.0000361.00000.00000.0000%5:13am
USD/MUR2017-08-2533.110033.200032.8500+0.1100+0.3333%7:12am
USD/MVR2017-08-2515.350015.350015.35000.00000.0000%5:13am
USD/MWK2017-08-25716.0700716.0700715.9000-3.9300-0.5458%9:00am
USD/MXN2017-08-2517.693017.731917.6860-0.0333-0.1878%9:02am
USD/MYR2017-08-254.27104.27804.2685-0.0070-0.1636%8:58am
USD/MZN2017-08-2560.600060.800060.5000+0.6000+1.0000%8:40am
USD/NAD2017-08-2513.159013.214013.1500-0.0400-0.3031%9:02am
USD/NGN2017-08-25365.0000365.0000362.00000.00000.0000%8:42pm
USD/NIO2017-08-2530.268130.268130.2681+0.7681+2.6037%7:33am
USD/NOK2017-08-257.84877.85917.8364+0.0086+0.1099%9:02am
USD/NPR2017-08-25102.2500102.2500102.25000.00000.0000%12:40pm
USD/NZD2017-08-251.38491.38861.3846-0.0021-0.1514%9:02am
USD/OMR2017-08-250.38450.38450.3844+0.0001+0.0260%5:21am
USD/PAB2017-08-251.00001.00001.00000.00000.0000%9:00am
USD/PEN2017-08-253.23503.23953.2350-0.0045-0.1389%7:11am
USD/PGK2017-08-253.28403.28403.16960.00000.0000%7:52pm
USD/PHP2017-08-2551.070051.220051.0000+0.0700+0.1373%9:00am
USD/PKR2017-08-25105.3000105.3000105.1200+0.1800+0.1712%6:17am
USD/PLN2017-08-253.61393.61763.6055+0.0038+0.1053%9:02am
USD/PYG2017-08-255622.00005622.00005622.00000.00000.0000%5:13am
USD/QAR2017-08-253.63983.66983.6398-0.0300-0.8175%7:15am
USD/RON2017-08-253.89003.89223.8742+0.0124+0.3198%9:02am
USD/RSD2017-08-25100.8282100.8282100.82820.00000.0000%9:30am
USD/RUB2017-08-2559.144059.234658.9604+0.0290+0.0491%9:02am
USD/RWF2017-08-25825.7200825.7200825.72000.00000.0000%5:13am
USD/SAR2017-08-253.74983.74993.7498+0.0002+0.0053%6:08am
USD/SBD2017-08-257.79487.79487.76450.00000.0000%8:20pm
USD/SCR2017-08-2513.575013.575013.2380-0.0250-0.1838%7:16am
USD/SDG2017-08-256.65996.65996.65990.00000.0000%5:13am
USD/SEK2017-08-258.07588.09388.0605+0.0109+0.1355%9:02am
USD/SGD2017-08-251.36051.36211.3596-0.0011-0.0830%9:02am
USD/SHP2017-08-250.78050.78050.7805-0.0003-0.0384%5:00am
USD/SLL2017-08-257500.00007500.00007500.00000.00000.0000%5:13am
USD/SOS2017-08-25557.0000559.0000557.00000.00000.0000%7:51pm
USD/SRD2017-08-257.37007.37007.37000.00000.0000%5:13am
USD/STD2017-08-2520794.400420812.000020757.4004+28.2012+0.1358%9:02am
USD/SVC2017-08-258.75008.75008.75000.00000.0000%9:00am
USD/SYP2017-08-25514.9800514.9800514.98000.00000.0000%5:13am
USD/SZL2017-08-2513.158013.213013.1530-0.0310-0.2350%9:02am
USD/THB2017-08-2533.290033.360033.2600-0.0200-0.0600%9:02am
USD/TJS2017-08-258.79338.79338.7933-0.0127-0.1442%3:00am
USD/TMT2017-08-253.41003.41003.40000.00000.0000%7:52pm
USD/TND2017-08-252.44512.46132.4347-0.0003-0.0123%9:02am
USD/TOP2017-08-252.23912.23912.23910.00000.0000%5:40am
USD/TRY2017-08-253.48903.49083.4760+0.0056+0.1608%9:02am
USD/TTD2017-08-256.76516.76516.7535+0.0116+0.1718%6:00am
USD/TWD2017-08-2530.191030.279030.1680-0.0620-0.2049%9:01am
USD/TZS2017-08-252232.00002233.00002231.00000.00000.0000%8:32am
USD/UAH2017-08-2525.520025.520025.52000.00000.0000%5:13am
USD/UGX2017-08-253592.00003595.00003591.0000+1.0000+0.0278%6:23am
USD/UYU2017-08-2528.860028.860028.86000.00000.0000%5:13am
USD/UZS2017-08-254171.00004171.00004170.00000.00000.0000%7:52pm
USD/VEF2017-08-259.97509.97509.97500.00000.0000%5:13am
USD/VND2017-08-2522731.000022735.000022728.0000+2.0000+0.0088%7:14am
USD/VUV2017-08-25104.5900106.3700104.5900-1.7800-1.6734%5:13am
USD/WST2017-08-252.52592.52592.52590.00000.0000%5:40am
USD/XAF2017-08-25556.3000556.5200555.2200+0.9200+0.1656%9:00am
USD/XCD2017-08-252.70002.70002.70000.00000.0000%9:00am
USD/XDR2017-08-250.70900.70900.70900.00000.0000%2:15pm
USD/XOF2017-08-25547.6900547.6900547.69000.00000.0000%5:13am
USD/XPF2017-08-25100.5200100.5600100.4300+0.0600+0.0597%7:19am
USD/YER2017-08-25249.8500249.8500249.8500+0.2000+0.0801%5:13am
USD/ZAR2017-08-2513.165813.214613.1450-0.0252-0.1910%9:02am
USD/ZMW2017-08-258.95008.98008.9400-0.0300-0.3341%7:59am
USD/CNH2017-08-256.66066.66466.65070.00000.0000%9:02am

تعرف على أسعار العملات اليوم وفوائد تداول العملات

كن على اطلاع بأخر المستجدات الخاصة بتحويل العملات وأسعار العملات اليوم اون لاين في سوق العملات بشكل مباشر. تعرف على سعر الدولار اليوم مقابل العديد من العملات الأخرى حول العالم أولاً بأول، وتعرف أيضاً على كيفية تحقيق الربح من تداول العملات الأجنبية باحتراف