تعرف على أسعار صرف وتداول العملات الأجنبية أون لاين

العملةالتاريخاخرعاليمنخفضتغيرتغير. %الوقت
USD/AED2017-09-283.67253.67293.67250.00000.0000%1:44am
USD/AFN2017-09-2868.170068.170068.17000.00000.0000%1:44am
USD/ALL2017-09-28113.6500113.7600113.55000.00000.0000%6:52pm
USD/AMD2017-09-28477.5300477.5300477.53000.00000.0000%12:50pm
USD/ANG2017-09-281.77001.77001.77000.00000.0000%1:44am
USD/AOA2017-09-28165.0960165.0960165.09600.00000.0000%0:00am
USD/ARS2017-09-2817.549017.549017.54900.00000.0000%1:44am
USD/AUD2017-09-281.27701.27721.2725+0.0035+0.2748%3:02am
USD/AWG2017-09-281.78801.78851.78800.00000.0000%7:51pm
USD/AZN2017-09-281.69971.69971.69970.00000.0000%6:45am
USD/BAM2017-09-281.66841.66891.6660+0.0008+0.0480%3:00am
USD/BBD2017-09-282.00002.00002.00000.00000.0000%3:00am
USD/BDT2017-09-2882.070082.070082.07000.00000.0000%1:44am
USD/BGN2017-09-281.66581.66581.66580.00000.0000%3:15pm
USD/BHD2017-09-280.37670.37690.3767-0.0005-0.1326%1:44am
USD/BIF2017-09-281735.49001735.49001735.49000.00000.0000%1:44am
USD/BMD2017-09-281.00001.00001.00000.00000.0000%3:00am
USD/BND2017-09-281.35621.35621.35620.00000.0000%1:44am
USD/BOB2017-09-286.89006.89006.86000.00000.0000%1:44am
USD/BRL2017-09-283.19273.19293.1927+0.0002+0.0063%1:44am
USD/BSD2017-09-281.00001.00001.00000.00000.0000%1:44am
USD/BTN2017-09-2865.050065.050065.05000.00000.0000%8:02am
USD/BWP2017-09-2810.272510.272510.27250.00000.0000%10:15am
USD/BYN2017-09-281.94001.94001.94000.00000.0000%1:44am
USD/BZD2017-09-281.99781.99781.99780.00000.0000%1:44am
USD/CAD2017-09-281.24921.24931.2465+0.0020+0.1579%3:02am
USD/CDF2017-09-281559.24001559.24001559.24000.00000.0000%1:44am
USD/CHF2017-09-280.97290.97350.9712+0.0009+0.0957%3:02am
USD/CLP2017-09-28637.8000639.9500634.40000.00000.0000%8:57pm
USD/CNY2017-09-286.64736.65066.6387+0.0049+0.0738%3:02am
USD/COP2017-09-282934.80002934.80002934.80000.00000.0000%1:44am
USD/CRC2017-09-28569.7300570.3700569.73000.00000.0000%1:44am
USD/CUP2017-09-281.00001.00001.00000.00000.0000%3:00am
USD/CVE2017-09-2893.930093.990093.7900+0.0400+0.0426%3:02am
USD/CZK2017-09-2822.164522.177022.1110+0.0136+0.0614%3:02am
USD/DJF2017-09-28177.6000177.6000177.60000.00000.0000%1:44am
USD/DKK2017-09-286.33906.34256.3281+0.0032+0.0502%3:02am
USD/DOP2017-09-2847.010047.010047.01000.00000.0000%1:44am
USD/DZD2017-09-28113.2680113.2800113.2430+0.0080+0.0071%3:02am
USD/EGP2017-09-2817.620017.630017.62000.00000.0000%7:05pm
USD/ERN2017-09-2815.270015.270015.27000.00000.0000%1:44am
USD/ETB2017-09-2823.330023.330023.30000.00000.0000%6:52pm
USD/EUR2017-09-280.85160.85190.8504+0.0004+0.0470%3:02am
USD/FJD2017-09-282.04052.04052.03000.00000.0000%6:53pm
USD/FKP2017-09-280.74610.74610.74360.00000.0000%9:00pm
USD/GBP2017-09-280.74670.74690.7458+0.0002+0.0321%3:02am
USD/GEL2017-09-282.47172.47172.47170.00000.0000%9:00pm
USD/GHS2017-09-284.41854.41854.4185+0.0300+0.6836%1:44am
USD/GIP2017-09-280.74640.74640.74390.00000.0000%9:00pm
USD/GMD2017-09-2844.900044.950044.85000.00000.0000%7:06pm
USD/GNF2017-09-288905.00008905.00008905.00000.00000.0000%1:44am
USD/GTQ2017-09-287.31407.31407.31400.00000.0000%1:44am
USD/GYD2017-09-28202.7100202.7100202.71000.00000.0000%1:44am
USD/HKD2017-09-287.80787.81037.8059-0.0023-0.0295%3:01am
USD/HNL2017-09-2823.314023.314023.31400.00000.0000%1:44am
USD/HRK2017-09-286.38506.38726.3752+0.0033+0.0517%3:01am
USD/HTG2017-09-2861.010061.010061.01000.00000.0000%1:44am
USD/HUF2017-09-28265.1100265.3100264.5100+0.2100+0.0793%3:02am
USD/IDR2017-09-2813497.000013497.000013415.0000+57.0000+0.4241%3:02am
USD/ILS2017-09-283.53723.53723.5372-0.0025-0.0706%1:44am
USD/INR2017-09-2865.790065.810065.6700+0.1500+0.2285%2:56am
USD/IQD2017-09-281166.00001166.00001166.00000.00000.0000%1:44am
USD/IRR2017-09-2833757.000033757.000033757.00000.00000.0000%1:44am
USD/ISK2017-09-28106.8000107.6500106.80000.00000.0000%6:53pm
USD/JMD2017-09-28129.2000129.5900129.2000-0.1900-0.1468%1:44am
USD/JOD2017-09-280.70800.70800.7080+0.0026+0.3686%1:44am
USD/JPY2017-09-28112.8590112.9280112.6800+0.0640+0.0567%3:02am
USD/KES2017-09-28103.1500103.1500103.15000.00000.0000%1:44am
USD/KGS2017-09-2868.419068.419068.41900.00000.0000%11:00am
USD/KHR2017-09-284071.00004071.00004040.0000+31.0000+0.7673%2:59am
USD/KMF2017-09-28410.8100410.8100410.81000.00000.0000%1:44am
USD/KPW2017-09-28900.0000900.0000900.00000.00000.0000%3:00am
USD/KRW2017-09-281145.37001146.40001141.3000+0.9600+0.0839%3:02am
USD/KWD2017-09-280.30100.30170.3010-0.0008-0.2651%1:44am
USD/KYD2017-09-280.82000.82000.82000.00000.0000%3:00am
USD/KZT2017-09-28340.1200340.1200339.95000.00000.0000%1:44am
USD/LAK2017-09-288300.00008300.00008300.00000.00000.0000%1:44am
USD/LBP2017-09-281505.50001505.50001504.00000.00000.0000%1:44am
USD/LKR2017-09-28153.0500153.1000152.95000.00000.0000%12:56pm
USD/LRD2017-09-28116.9000116.9000116.90000.00000.0000%1:44am
USD/LSL2017-09-2813.560013.580013.36000.00000.0000%7:07pm
USD/LYD2017-09-281.36501.36501.36500.00000.0000%1:44am
USD/MAD2017-09-289.44409.44709.4343+0.0030+0.0318%3:02am
USD/MDL2017-09-2817.505017.505017.50500.00000.0000%1:44am
USD/MGA2017-09-283185.00003185.00003185.00000.00000.0000%5:52pm
USD/MKD2017-09-2852.170052.200052.0900+0.0300+0.0575%2:59am
USD/MMK2017-09-281361.50001361.50001361.50000.00000.0000%1:44am
USD/MNT2017-09-282458.00002458.00002453.0000+5.0000+0.2038%2:23am
USD/MOP2017-09-288.04168.04448.0380-0.0025-0.0311%3:00am
USD/MRO2017-09-28361.0000361.0000361.00000.00000.0000%1:44am
USD/MUR2017-09-2833.450033.450033.45000.00000.0000%1:44am
USD/MVR2017-09-2815.360015.360015.36000.00000.0000%1:44am
USD/MWK2017-09-28716.2000716.2000716.20000.00000.0000%1:44am
USD/MXN2017-09-2818.240618.250118.1945+0.0332+0.1824%3:02am
USD/MYR2017-09-284.22054.22204.2150+0.0005+0.0119%2:51am
USD/MZN2017-09-2860.680060.680060.68000.00000.0000%1:44am
USD/NAD2017-09-2813.586013.595013.5680+0.0110+0.0810%3:01am
USD/NGN2017-09-28353.0000353.0000353.00000.00000.0000%3:02pm
USD/NIO2017-09-2829.970030.401929.97000.00000.0000%6:53pm
USD/NOK2017-09-287.95827.96207.9427+0.0065+0.0821%3:02am
USD/NPR2017-09-28104.0500104.0500104.05000.00000.0000%12:47pm
USD/NZD2017-09-281.38621.38831.3821-0.0015-0.1081%3:02am
USD/OMR2017-09-280.38490.38490.3849+0.0001+0.0260%1:44am
USD/PAB2017-09-281.00001.00001.00000.00000.0000%3:00am
USD/PEN2017-09-283.27023.27023.27020.00000.0000%1:44am
USD/PGK2017-09-283.22053.22053.17970.00000.0000%6:52pm
USD/PHP2017-09-2851.080051.100050.8400+0.0600+0.1176%3:01am
USD/PKR2017-09-28105.3000105.3000105.30000.00000.0000%1:44am
USD/PLN2017-09-283.68723.68903.6758+0.0064+0.1739%3:02am
USD/PYG2017-09-285652.50005652.50005652.50000.00000.0000%1:44am
USD/QAR2017-09-283.70983.70983.70980.00000.0000%1:44am
USD/RON2017-09-283.91413.91623.9069+0.0025+0.0639%3:02am
USD/RSD2017-09-28101.1245101.1245101.12450.00000.0000%9:30am
USD/RUB2017-09-2858.149358.202058.1410-0.0293-0.0504%3:02am
USD/RWF2017-09-28828.8700828.8700828.87000.00000.0000%1:44am
USD/SAR2017-09-283.74993.74993.7499+0.0001+0.0027%1:44am
USD/SBD2017-09-287.81927.82227.76450.00000.0000%7:20pm
USD/SCR2017-09-2813.621013.621013.62100.00000.0000%1:44am
USD/SDG2017-09-286.65986.65986.65980.00000.0000%1:44am
USD/SEK2017-09-288.15168.15708.1403+0.0041+0.0500%3:02am
USD/SGD2017-09-281.35951.36011.3576-0.0003-0.0199%3:02am
USD/SHP2017-09-280.74640.74640.74390.00000.0000%9:00pm
USD/SLL2017-09-287500.00007500.00007500.00000.00000.0000%1:44am
USD/SOS2017-09-28553.0000562.0000552.00000.00000.0000%6:59pm
USD/SRD2017-09-287.38007.38007.38000.00000.0000%1:44am
USD/STD2017-09-2820870.599620883.099620840.4004+8.9004+0.0427%3:02am
USD/SVC2017-09-288.75008.75008.75000.00000.0000%3:00am
USD/SYP2017-09-28514.9800514.9800514.98000.00000.0000%1:44am
USD/SZL2017-09-2813.587013.595013.5680+0.0110+0.0810%3:01am
USD/THB2017-09-2833.310033.330033.2400+0.0200+0.0601%3:02am
USD/TJS2017-09-288.79838.79838.7983-0.0039-0.0443%3:00am
USD/TMT2017-09-283.40003.41003.40000.00000.0000%8:16pm
USD/TND2017-09-282.46982.48222.4680-0.0120-0.4835%3:02am
USD/TOP2017-09-282.24522.24522.24520.00000.0000%2:10am
USD/TRY2017-09-283.57983.58263.5723+0.0025+0.0699%3:02am
USD/TTD2017-09-286.76556.76556.76550.00000.0000%1:44am
USD/TWD2017-09-2830.381030.400030.2620+0.0980+0.3236%3:02am
USD/TZS2017-09-282238.00002238.00002238.00000.00000.0000%1:44am
USD/UAH2017-09-2826.460026.460026.46000.00000.0000%1:44am
USD/UGX2017-09-283594.00003594.00003590.00000.00000.0000%1:44am
USD/UYU2017-09-2828.840028.900028.9000-0.0600-0.2076%1:44am
USD/UZS2017-09-288055.00008056.00008050.00000.00000.0000%6:53pm
USD/VEF2017-09-289.97509.97509.97500.00000.0000%1:44am
USD/VND2017-09-2822728.000022728.000022719.0000+9.0000+0.0396%3:01am
USD/VUV2017-09-28106.7800106.7800106.7800+2.8800+2.7719%1:44am
USD/WST2017-09-282.52792.52792.52790.00000.0000%2:10am
USD/XAF2017-09-28558.2900558.4500557.4900+0.2800+0.0502%3:00am
USD/XCD2017-09-282.70002.70002.70000.00000.0000%3:00am
USD/XDR2017-09-280.70880.70880.70880.00000.0000%2:05pm
USD/XOF2017-09-28543.3800543.3800543.38000.00000.0000%1:44am
USD/XPF2017-09-28100.9800101.0300100.8400+0.0500+0.0495%3:01am
USD/YER2017-09-28249.9000249.9000249.90000.00000.0000%1:44am
USD/ZAR2017-09-2813.589013.596313.5610+0.0108+0.0795%3:02am
USD/ZMW2017-09-289.58009.58009.58000.00000.0000%1:44am
USD/CNH2017-09-286.64596.65366.6309+0.0054+0.0813%3:02am

تعرف على أسعار العملات اليوم وفوائد تداول العملات

كن على اطلاع بأخر المستجدات الخاصة بتحويل العملات وأسعار العملات اليوم اون لاين في سوق العملات بشكل مباشر. تعرف على سعر الدولار اليوم مقابل العديد من العملات الأخرى حول العالم أولاً بأول، وتعرف أيضاً على كيفية تحقيق الربح من تداول العملات الأجنبية باحتراف